Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6522 | Ticks modelled | 26626037 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 8319.09 | Gross profit | 8934.96 | Gross loss | -615.88 |
| Profit factor | 14.51 | Expected payoff | 40.98 | ||
| Absolute drawdown | 412.82 | Maximal drawdown | 1759.93 (51.55%) | Relative drawdown | 56.41% (760.00) |
| Total trades | 203 | Short positions (won %) | 97 (71.13%) | Long positions (won %) | 106 (81.13%) |
| Profit trades (% of total) | 155 (76.35%) | Loss trades (% of total) | 48 (23.65%) | ||
| Largest | profit trade | 160.85 | loss trade | -33.67 | |
| Average | profit trade | 57.64 | loss trade | -12.83 | |
| Maximum | consecutive wins (profit in money) | 63 (4957.03) | consecutive losses (loss in money) | 18 (-145.38) | |
| Maximal | consecutive profit (count of wins) | 4957.03 (63) | consecutive loss (count of losses) | -255.22 (12) | |
| Average | consecutive wins | 19 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
| 2 | 2025.05.01 00:00 | modify | 1 | 0.10 | 1.83750 | 1.81250 | 1.85950 | ||
| 3 | 2025.05.01 01:00 | buy | 2 | 0.10 | 1.83641 | 0.00000 | 0.00000 | ||
| 4 | 2025.05.01 01:00 | modify | 2 | 0.10 | 1.83641 | 1.81141 | 1.85841 | ||
| 5 | 2025.05.01 02:00 | buy | 3 | 0.10 | 1.83541 | 0.00000 | 0.00000 | ||
| 6 | 2025.05.01 02:00 | modify | 3 | 0.10 | 1.83541 | 1.81041 | 1.85741 | ||
| 7 | 2025.05.01 03:00 | buy | 4 | 0.10 | 1.83532 | 0.00000 | 0.00000 | ||
| 8 | 2025.05.01 03:00 | modify | 4 | 0.10 | 1.83532 | 1.81032 | 1.85732 | ||
| 9 | 2025.05.01 04:00 | buy | 5 | 0.10 | 1.83504 | 0.00000 | 0.00000 | ||
| 10 | 2025.05.01 04:00 | modify | 5 | 0.10 | 1.83504 | 1.81004 | 1.85704 | ||
| 11 | 2025.05.01 05:00 | buy | 6 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
| 12 | 2025.05.01 05:00 | modify | 6 | 0.10 | 1.83378 | 1.80878 | 1.85578 | ||
| 13 | 2025.05.01 08:00 | buy | 7 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
| 14 | 2025.05.01 08:00 | modify | 7 | 0.10 | 1.83789 | 1.81289 | 1.85989 | ||
| 15 | 2025.05.05 14:00 | close | 7 | 0.10 | 1.83877 | 1.81289 | 1.85989 | 6.87 | 1006.87 |
| 16 | 2025.05.05 14:00 | close | 6 | 0.10 | 1.83877 | 1.80878 | 1.85578 | 36.88 | 1043.75 |
| 17 | 2025.05.05 14:00 | close | 5 | 0.10 | 1.83877 | 1.81004 | 1.85704 | 27.68 | 1071.42 |
| 18 | 2025.05.05 14:00 | close | 4 | 0.10 | 1.83877 | 1.81032 | 1.85732 | 25.63 | 1097.05 |
| 19 | 2025.05.05 14:00 | close | 3 | 0.10 | 1.83877 | 1.81041 | 1.85741 | 24.98 | 1122.03 |
| 20 | 2025.05.05 14:00 | close | 2 | 0.10 | 1.83877 | 1.81141 | 1.85841 | 17.67 | 1139.70 |
| 21 | 2025.05.05 14:00 | close | 1 | 0.10 | 1.83877 | 1.81250 | 1.85950 | 9.72 | 1149.42 |
| 22 | 2025.06.24 19:00 | sell | 8 | 0.10 | 1.87052 | 0.00000 | 0.00000 | ||
| 23 | 2025.06.24 19:00 | modify | 8 | 0.10 | 1.87052 | 1.89552 | 1.84852 | ||
| 24 | 2025.06.24 20:00 | sell | 9 | 0.10 | 1.86929 | 0.00000 | 0.00000 | ||
| 25 | 2025.06.24 20:00 | modify | 9 | 0.10 | 1.86929 | 1.89429 | 1.84729 | ||
| 26 | 2025.06.26 05:00 | sell | 10 | 0.10 | 1.87911 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.26 05:00 | modify | 10 | 0.10 | 1.87911 | 1.90411 | 1.85711 | ||
| 28 | 2025.06.26 06:00 | sell | 11 | 0.10 | 1.88019 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.26 06:00 | modify | 11 | 0.10 | 1.88019 | 1.90519 | 1.85819 | ||
| 30 | 2025.06.26 07:00 | sell | 12 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.26 07:00 | modify | 12 | 0.10 | 1.87990 | 1.90490 | 1.85790 | ||
| 32 | 2025.06.26 08:00 | sell | 13 | 0.10 | 1.88197 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.26 08:00 | modify | 13 | 0.10 | 1.88197 | 1.90697 | 1.85997 | ||
| 34 | 2025.06.26 11:00 | sell | 14 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.26 11:00 | modify | 14 | 0.10 | 1.87780 | 1.90280 | 1.85580 | ||
| 36 | 2025.06.30 18:00 | close | 14 | 0.10 | 1.87040 | 1.90280 | 1.85580 | 51.62 | 1201.03 |
| 37 | 2025.06.30 18:00 | close | 13 | 0.10 | 1.87040 | 1.90697 | 1.85997 | 82.06 | 1283.09 |
| 38 | 2025.06.30 18:00 | close | 12 | 0.10 | 1.87040 | 1.90490 | 1.85790 | 66.95 | 1350.04 |
| 39 | 2025.06.30 18:00 | close | 11 | 0.10 | 1.87040 | 1.90519 | 1.85819 | 69.07 | 1419.11 |
| 40 | 2025.06.30 18:00 | close | 10 | 0.10 | 1.87040 | 1.90411 | 1.85711 | 61.18 | 1480.29 |
| 41 | 2025.06.30 18:00 | close | 9 | 0.10 | 1.87040 | 1.89429 | 1.84729 | -15.31 | 1464.98 |
| 42 | 2025.06.30 18:00 | close | 8 | 0.10 | 1.87040 | 1.89552 | 1.84852 | -6.33 | 1458.66 |
| 43 | 2025.07.02 22:00 | buy | 15 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 22:00 | modify | 15 | 0.10 | 1.85460 | 1.82960 | 1.87660 | ||
| 45 | 2025.07.02 23:00 | buy | 16 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.02 23:00 | modify | 16 | 0.10 | 1.85551 | 1.83051 | 1.87751 | ||
| 47 | 2025.07.03 00:00 | buy | 17 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 00:00 | modify | 17 | 0.10 | 1.85502 | 1.83002 | 1.87702 | ||
| 49 | 2025.07.03 01:00 | buy | 18 | 0.10 | 1.85394 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 01:00 | modify | 18 | 0.10 | 1.85394 | 1.82894 | 1.87594 | ||
| 51 | 2025.07.03 02:00 | buy | 19 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 02:00 | modify | 19 | 0.10 | 1.85429 | 1.82929 | 1.87629 | ||
| 53 | 2025.07.03 03:00 | buy | 20 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 03:00 | modify | 20 | 0.10 | 1.85330 | 1.82830 | 1.87530 | ||
| 55 | 2025.07.03 04:00 | buy | 21 | 0.10 | 1.85301 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 04:00 | modify | 21 | 0.10 | 1.85301 | 1.82801 | 1.87501 | ||
| 57 | 2025.07.03 05:00 | buy | 22 | 0.10 | 1.85354 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 05:00 | modify | 22 | 0.10 | 1.85354 | 1.82854 | 1.87554 | ||
| 59 | 2025.07.03 06:00 | buy | 23 | 0.10 | 1.85528 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 06:00 | modify | 23 | 0.10 | 1.85528 | 1.83028 | 1.87728 | ||
| 61 | 2025.07.03 07:00 | buy | 24 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 07:00 | modify | 24 | 0.10 | 1.85610 | 1.83110 | 1.87810 | ||
| 63 | 2025.07.03 08:00 | buy | 25 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.03 08:00 | modify | 25 | 0.10 | 1.85648 | 1.83148 | 1.87848 | ||
| 65 | 2025.07.07 11:00 | close | 25 | 0.10 | 1.85851 | 1.83148 | 1.87848 | 15.26 | 1473.92 |
| 66 | 2025.07.07 11:00 | close | 24 | 0.10 | 1.85851 | 1.83110 | 1.87810 | 18.03 | 1491.94 |
| 67 | 2025.07.07 11:00 | close | 23 | 0.10 | 1.85851 | 1.83028 | 1.87728 | 24.02 | 1515.96 |
| 68 | 2025.07.07 11:00 | close | 22 | 0.10 | 1.85851 | 1.82854 | 1.87554 | 36.72 | 1552.68 |
| 69 | 2025.07.07 11:00 | close | 21 | 0.10 | 1.85851 | 1.82801 | 1.87501 | 40.59 | 1593.27 |
| 70 | 2025.07.07 11:00 | close | 20 | 0.10 | 1.85851 | 1.82830 | 1.87530 | 38.47 | 1631.74 |
| 71 | 2025.07.07 11:00 | close | 19 | 0.10 | 1.85851 | 1.82929 | 1.87629 | 31.25 | 1662.98 |
| 72 | 2025.07.07 11:00 | close | 18 | 0.10 | 1.85851 | 1.82894 | 1.87594 | 33.80 | 1696.78 |
| 73 | 2025.07.07 11:00 | close | 17 | 0.10 | 1.85851 | 1.83002 | 1.87702 | 25.92 | 1722.70 |
| 74 | 2025.07.07 11:00 | close | 16 | 0.10 | 1.85851 | 1.83051 | 1.87751 | 22.99 | 1745.69 |
| 75 | 2025.07.07 11:00 | close | 15 | 0.10 | 1.85851 | 1.82960 | 1.87660 | 29.63 | 1775.33 |
| 76 | 2025.07.23 00:00 | buy | 26 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.23 00:00 | modify | 26 | 0.10 | 1.83990 | 1.81490 | 1.86190 | ||
| 78 | 2025.07.23 01:00 | buy | 27 | 0.10 | 1.83928 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.23 01:00 | modify | 27 | 0.10 | 1.83928 | 1.81428 | 1.86128 | ||
| 80 | 2025.07.23 02:00 | buy | 28 | 0.10 | 1.83922 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.23 02:00 | modify | 28 | 0.10 | 1.83922 | 1.81422 | 1.86122 | ||
| 82 | 2025.07.23 03:00 | buy | 29 | 0.10 | 1.83924 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.23 03:00 | modify | 29 | 0.10 | 1.83924 | 1.81424 | 1.86124 | ||
| 84 | 2025.07.23 04:00 | buy | 30 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.23 04:00 | modify | 30 | 0.10 | 1.84005 | 1.81505 | 1.86205 | ||
| 86 | 2025.07.23 05:00 | buy | 31 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.23 05:00 | modify | 31 | 0.10 | 1.84000 | 1.81500 | 1.86200 | ||
| 88 | 2025.07.23 09:00 | buy | 32 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.23 09:00 | modify | 32 | 0.10 | 1.83983 | 1.81483 | 1.86183 | ||
| 90 | 2025.07.23 11:00 | buy | 33 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.23 11:00 | modify | 33 | 0.10 | 1.83913 | 1.81413 | 1.86113 | ||
| 92 | 2025.07.23 12:00 | buy | 34 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.23 12:00 | modify | 34 | 0.10 | 1.83880 | 1.81380 | 1.86080 | ||
| 94 | 2025.07.24 06:00 | close | 34 | 0.10 | 1.84641 | 1.81380 | 1.86080 | 56.21 | 1831.54 |
| 95 | 2025.07.24 06:00 | close | 33 | 0.10 | 1.84641 | 1.81413 | 1.86113 | 53.81 | 1885.34 |
| 96 | 2025.07.24 06:00 | close | 32 | 0.10 | 1.84641 | 1.81483 | 1.86183 | 48.69 | 1934.03 |
| 97 | 2025.07.24 06:00 | close | 31 | 0.10 | 1.84641 | 1.81500 | 1.86200 | 47.45 | 1981.48 |
| 98 | 2025.07.24 06:00 | close | 30 | 0.10 | 1.84641 | 1.81505 | 1.86205 | 47.09 | 2028.56 |
| 99 | 2025.07.24 06:00 | close | 29 | 0.10 | 1.84641 | 1.81424 | 1.86124 | 53.00 | 2081.56 |
| 100 | 2025.07.24 06:00 | close | 28 | 0.10 | 1.84641 | 1.81422 | 1.86122 | 53.15 | 2134.71 |
| 101 | 2025.07.24 06:00 | close | 27 | 0.10 | 1.84641 | 1.81428 | 1.86128 | 52.71 | 2187.42 |
| 102 | 2025.07.24 06:00 | close | 26 | 0.10 | 1.84641 | 1.81490 | 1.86190 | 48.18 | 2235.59 |
| 103 | 2025.07.28 18:00 | buy | 35 | 0.10 | 1.83447 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.28 18:00 | modify | 35 | 0.10 | 1.83447 | 1.80947 | 1.85647 | ||
| 105 | 2025.07.28 19:00 | buy | 36 | 0.10 | 1.83428 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.28 19:00 | modify | 36 | 0.10 | 1.83428 | 1.80928 | 1.85628 | ||
| 107 | 2025.07.28 20:00 | buy | 37 | 0.10 | 1.83467 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.28 20:00 | modify | 37 | 0.10 | 1.83467 | 1.80967 | 1.85667 | ||
| 109 | 2025.07.28 22:00 | buy | 38 | 0.10 | 1.83477 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.28 22:00 | modify | 38 | 0.10 | 1.83477 | 1.80977 | 1.85677 | ||
| 111 | 2025.07.28 23:00 | buy | 39 | 0.10 | 1.83559 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.28 23:00 | modify | 39 | 0.10 | 1.83559 | 1.81059 | 1.85759 | ||
| 113 | 2025.07.29 00:00 | buy | 40 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.29 00:00 | modify | 40 | 0.10 | 1.83520 | 1.81020 | 1.85720 | ||
| 115 | 2025.07.29 01:00 | buy | 41 | 0.10 | 1.83426 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.29 01:00 | modify | 41 | 0.10 | 1.83426 | 1.80926 | 1.85626 | ||
| 117 | 2025.07.29 02:00 | buy | 42 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.29 02:00 | modify | 42 | 0.10 | 1.83420 | 1.80920 | 1.85620 | ||
| 119 | 2025.07.29 03:00 | buy | 43 | 0.10 | 1.83433 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.29 03:00 | modify | 43 | 0.10 | 1.83433 | 1.80933 | 1.85633 | ||
| 121 | 2025.07.29 04:00 | buy | 44 | 0.10 | 1.83313 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.29 04:00 | modify | 44 | 0.10 | 1.83313 | 1.80813 | 1.85513 | ||
| 123 | 2025.07.29 05:00 | buy | 45 | 0.10 | 1.83348 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.29 05:00 | modify | 45 | 0.10 | 1.83348 | 1.80848 | 1.85548 | ||
| 125 | 2025.07.29 06:00 | buy | 46 | 0.10 | 1.83364 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.29 06:00 | modify | 46 | 0.10 | 1.83364 | 1.80864 | 1.85564 | ||
| 127 | 2025.07.29 07:00 | buy | 47 | 0.10 | 1.83288 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.29 07:00 | modify | 47 | 0.10 | 1.83288 | 1.80788 | 1.85488 | ||
| 129 | 2025.07.29 08:00 | buy | 48 | 0.10 | 1.83436 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.29 08:00 | modify | 48 | 0.10 | 1.83436 | 1.80936 | 1.85636 | ||
| 131 | 2025.07.29 09:00 | buy | 49 | 0.10 | 1.83401 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.29 09:00 | modify | 49 | 0.10 | 1.83401 | 1.80901 | 1.85601 | ||
| 133 | 2025.07.30 13:00 | close | 49 | 0.10 | 1.83709 | 1.80901 | 1.85601 | 22.70 | 2258.29 |
| 134 | 2025.07.30 13:00 | close | 48 | 0.10 | 1.83709 | 1.80936 | 1.85636 | 20.15 | 2278.44 |
| 135 | 2025.07.30 13:00 | close | 47 | 0.10 | 1.83709 | 1.80788 | 1.85488 | 30.95 | 2309.39 |
| 136 | 2025.07.30 13:00 | close | 46 | 0.10 | 1.83709 | 1.80864 | 1.85564 | 25.41 | 2334.80 |
| 137 | 2025.07.30 13:00 | close | 45 | 0.10 | 1.83709 | 1.80848 | 1.85548 | 26.57 | 2361.37 |
| 138 | 2025.07.30 13:00 | close | 44 | 0.10 | 1.83709 | 1.80813 | 1.85513 | 29.13 | 2390.50 |
| 139 | 2025.07.30 13:00 | close | 43 | 0.10 | 1.83709 | 1.80933 | 1.85633 | 20.37 | 2410.87 |
| 140 | 2025.07.30 13:00 | close | 42 | 0.10 | 1.83709 | 1.80920 | 1.85620 | 21.32 | 2432.18 |
| 141 | 2025.07.30 13:00 | close | 41 | 0.10 | 1.83709 | 1.80926 | 1.85626 | 20.88 | 2453.06 |
| 142 | 2025.07.30 13:00 | close | 40 | 0.10 | 1.83709 | 1.81020 | 1.85720 | 14.02 | 2467.08 |
| 143 | 2025.07.30 13:00 | close | 39 | 0.10 | 1.83709 | 1.81059 | 1.85759 | 11.39 | 2478.47 |
| 144 | 2025.07.30 13:00 | close | 38 | 0.10 | 1.83709 | 1.80977 | 1.85677 | 17.38 | 2495.85 |
| 145 | 2025.07.30 13:00 | close | 37 | 0.10 | 1.83709 | 1.80967 | 1.85667 | 18.11 | 2513.96 |
| 146 | 2025.07.30 13:00 | close | 36 | 0.10 | 1.83709 | 1.80928 | 1.85628 | 20.95 | 2534.90 |
| 147 | 2025.07.30 13:00 | close | 35 | 0.10 | 1.83709 | 1.80947 | 1.85647 | 19.57 | 2554.47 |
| 148 | 2025.08.13 12:00 | sell | 50 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 149 | 2025.08.13 12:00 | modify | 50 | 0.10 | 1.86749 | 1.89249 | 1.84549 | ||
| 150 | 2025.08.13 13:00 | sell | 51 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 151 | 2025.08.13 13:00 | modify | 51 | 0.10 | 1.86714 | 1.89214 | 1.84514 | ||
| 152 | 2025.08.13 14:00 | sell | 52 | 0.10 | 1.86792 | 0.00000 | 0.00000 | ||
| 153 | 2025.08.13 14:00 | modify | 52 | 0.10 | 1.86792 | 1.89292 | 1.84592 | ||
| 154 | 2025.08.13 15:00 | sell | 53 | 0.10 | 1.86746 | 0.00000 | 0.00000 | ||
| 155 | 2025.08.13 15:00 | modify | 53 | 0.10 | 1.86746 | 1.89246 | 1.84546 | ||
| 156 | 2025.08.13 16:00 | sell | 54 | 0.10 | 1.86795 | 0.00000 | 0.00000 | ||
| 157 | 2025.08.13 16:00 | modify | 54 | 0.10 | 1.86795 | 1.89295 | 1.84595 | ||
| 158 | 2025.08.13 17:00 | sell | 55 | 0.10 | 1.86896 | 0.00000 | 0.00000 | ||
| 159 | 2025.08.13 17:00 | modify | 55 | 0.10 | 1.86896 | 1.89396 | 1.84696 | ||
| 160 | 2025.08.13 18:00 | sell | 56 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.13 18:00 | modify | 56 | 0.10 | 1.86846 | 1.89346 | 1.84646 | ||
| 162 | 2025.08.13 19:00 | sell | 57 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.13 19:00 | modify | 57 | 0.10 | 1.86803 | 1.89303 | 1.84603 | ||
| 164 | 2025.08.13 20:00 | sell | 58 | 0.10 | 1.86786 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.13 20:00 | modify | 58 | 0.10 | 1.86786 | 1.89286 | 1.84586 | ||
| 166 | 2025.08.13 22:00 | sell | 59 | 0.10 | 1.86677 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.13 22:00 | modify | 59 | 0.10 | 1.86677 | 1.89177 | 1.84477 | ||
| 168 | 2025.08.13 23:00 | sell | 60 | 0.10 | 1.86747 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.13 23:00 | modify | 60 | 0.10 | 1.86747 | 1.89247 | 1.84547 | ||
| 170 | 2025.08.14 00:00 | sell | 61 | 0.10 | 1.86792 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.14 00:00 | modify | 61 | 0.10 | 1.86792 | 1.89292 | 1.84592 | ||
| 172 | 2025.08.14 01:00 | sell | 62 | 0.10 | 1.86792 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.14 01:00 | modify | 62 | 0.10 | 1.86792 | 1.89292 | 1.84592 | ||
| 174 | 2025.08.14 02:00 | sell | 63 | 0.10 | 1.86706 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.14 02:00 | modify | 63 | 0.10 | 1.86706 | 1.89206 | 1.84506 | ||
| 176 | 2025.08.14 03:00 | sell | 64 | 0.10 | 1.86773 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.14 03:00 | modify | 64 | 0.10 | 1.86773 | 1.89273 | 1.84573 | ||
| 178 | 2025.08.14 04:00 | sell | 65 | 0.10 | 1.86769 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.14 04:00 | modify | 65 | 0.10 | 1.86769 | 1.89269 | 1.84569 | ||
| 180 | 2025.08.14 05:00 | sell | 66 | 0.10 | 1.86748 | 0.00000 | 0.00000 | ||
| 181 | 2025.08.14 05:00 | modify | 66 | 0.10 | 1.86748 | 1.89248 | 1.84548 | ||
| 182 | 2025.08.14 06:00 | sell | 67 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 183 | 2025.08.14 06:00 | modify | 67 | 0.10 | 1.86718 | 1.89218 | 1.84518 | ||
| 184 | 2025.08.18 13:00 | close | 67 | 0.10 | 1.86817 | 1.89218 | 1.84518 | -9.63 | 2544.84 |
| 185 | 2025.08.18 13:00 | close | 66 | 0.10 | 1.86817 | 1.89248 | 1.84548 | -7.44 | 2537.40 |
| 186 | 2025.08.18 13:00 | close | 65 | 0.10 | 1.86817 | 1.89269 | 1.84569 | -5.90 | 2531.50 |
| 187 | 2025.08.18 13:00 | close | 64 | 0.10 | 1.86817 | 1.89273 | 1.84573 | -5.61 | 2525.89 |
| 188 | 2025.08.18 13:00 | close | 63 | 0.10 | 1.86817 | 1.89206 | 1.84506 | -10.50 | 2515.38 |
| 189 | 2025.08.18 13:00 | close | 62 | 0.10 | 1.86817 | 1.89292 | 1.84592 | -4.22 | 2511.16 |
| 190 | 2025.08.18 13:00 | close | 61 | 0.10 | 1.86817 | 1.89292 | 1.84592 | -4.22 | 2506.94 |
| 191 | 2025.08.18 13:00 | close | 60 | 0.10 | 1.86817 | 1.89247 | 1.84547 | -11.11 | 2495.83 |
| 192 | 2025.08.18 13:00 | close | 59 | 0.10 | 1.86817 | 1.89177 | 1.84477 | -16.22 | 2479.60 |
| 193 | 2025.08.18 13:00 | close | 58 | 0.10 | 1.86817 | 1.89286 | 1.84586 | -8.26 | 2471.34 |
| 194 | 2025.08.18 13:00 | close | 57 | 0.10 | 1.86817 | 1.89303 | 1.84603 | -7.02 | 2464.31 |
| 195 | 2025.08.18 13:00 | close | 56 | 0.10 | 1.86817 | 1.89346 | 1.84646 | -3.88 | 2460.43 |
| 196 | 2025.08.18 13:00 | close | 55 | 0.10 | 1.86817 | 1.89396 | 1.84696 | -0.23 | 2460.19 |
| 197 | 2025.08.18 13:00 | close | 54 | 0.10 | 1.86817 | 1.89295 | 1.84595 | -7.60 | 2452.59 |
| 198 | 2025.08.18 13:00 | close | 53 | 0.10 | 1.86817 | 1.89246 | 1.84546 | -11.18 | 2441.41 |
| 199 | 2025.08.18 13:00 | close | 52 | 0.10 | 1.86817 | 1.89292 | 1.84592 | -7.82 | 2433.58 |
| 200 | 2025.08.18 13:00 | close | 51 | 0.10 | 1.86817 | 1.89214 | 1.84514 | -13.52 | 2420.06 |
| 201 | 2025.08.18 13:00 | close | 50 | 0.10 | 1.86817 | 1.89249 | 1.84549 | -10.96 | 2409.09 |
| 202 | 2025.08.29 12:00 | buy | 68 | 0.10 | 1.85042 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.29 12:00 | modify | 68 | 0.10 | 1.85042 | 1.82542 | 1.87242 | ||
| 204 | 2025.08.29 13:00 | buy | 69 | 0.10 | 1.85393 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.29 13:00 | modify | 69 | 0.10 | 1.85393 | 1.82893 | 1.87593 | ||
| 206 | 2025.08.29 14:00 | buy | 70 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.29 14:00 | modify | 70 | 0.10 | 1.85382 | 1.82882 | 1.87582 | ||
| 208 | 2025.09.01 08:00 | close | 70 | 0.10 | 1.85991 | 1.82882 | 1.87582 | 44.68 | 2453.77 |
| 209 | 2025.09.01 08:00 | close | 69 | 0.10 | 1.85991 | 1.82893 | 1.87593 | 43.88 | 2497.65 |
| 210 | 2025.09.01 08:00 | close | 68 | 0.10 | 1.85991 | 1.82542 | 1.87242 | 69.50 | 2567.15 |
| 211 | 2025.09.29 08:00 | sell | 71 | 0.10 | 1.87139 | 0.00000 | 0.00000 | ||
| 212 | 2025.09.29 08:00 | modify | 71 | 0.10 | 1.87139 | 1.89639 | 1.84939 | ||
| 213 | 2025.09.29 12:00 | sell | 72 | 0.10 | 1.87301 | 0.00000 | 0.00000 | ||
| 214 | 2025.09.29 12:00 | modify | 72 | 0.10 | 1.87301 | 1.89801 | 1.85101 | ||
| 215 | 2025.09.29 13:00 | sell | 73 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 216 | 2025.09.29 13:00 | modify | 73 | 0.10 | 1.87351 | 1.89851 | 1.85151 | ||
| 217 | 2025.09.29 14:00 | sell | 74 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 218 | 2025.09.29 14:00 | modify | 74 | 0.10 | 1.87219 | 1.89719 | 1.85019 | ||
| 219 | 2025.10.06 12:00 | close | 74 | 0.10 | 1.87464 | 1.89719 | 1.85019 | -26.29 | 2540.86 |
| 220 | 2025.10.06 12:00 | close | 73 | 0.10 | 1.87464 | 1.89851 | 1.85151 | -16.66 | 2524.21 |
| 221 | 2025.10.06 12:00 | close | 72 | 0.10 | 1.87464 | 1.89801 | 1.85101 | -20.31 | 2503.90 |
| 222 | 2025.10.06 12:00 | close | 71 | 0.10 | 1.87464 | 1.89639 | 1.84939 | -32.13 | 2471.78 |
| 223 | 2025.10.15 19:00 | sell | 75 | 0.10 | 1.88039 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.15 19:00 | modify | 75 | 0.10 | 1.88039 | 1.90539 | 1.85839 | ||
| 225 | 2025.10.15 20:00 | sell | 76 | 0.10 | 1.88107 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.15 20:00 | modify | 76 | 0.10 | 1.88107 | 1.90607 | 1.85907 | ||
| 227 | 2025.10.15 22:00 | sell | 77 | 0.10 | 1.88003 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.15 22:00 | modify | 77 | 0.10 | 1.88003 | 1.90503 | 1.85803 | ||
| 229 | 2025.10.15 23:00 | sell | 78 | 0.10 | 1.88239 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.15 23:00 | modify | 78 | 0.10 | 1.88239 | 1.90739 | 1.86039 | ||
| 231 | 2025.10.16 00:00 | sell | 79 | 0.10 | 1.88227 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.16 00:00 | modify | 79 | 0.10 | 1.88227 | 1.90727 | 1.86027 | ||
| 233 | 2025.10.16 01:00 | sell | 80 | 0.10 | 1.88388 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.16 01:00 | modify | 80 | 0.10 | 1.88388 | 1.90888 | 1.86188 | ||
| 235 | 2025.10.16 02:00 | sell | 81 | 0.10 | 1.88406 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.16 02:00 | modify | 81 | 0.10 | 1.88406 | 1.90906 | 1.86206 | ||
| 237 | 2025.10.16 03:00 | sell | 82 | 0.10 | 1.88348 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.16 03:00 | modify | 82 | 0.10 | 1.88348 | 1.90848 | 1.86148 | ||
| 239 | 2025.10.16 04:00 | sell | 83 | 0.10 | 1.88276 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.16 04:00 | modify | 83 | 0.10 | 1.88276 | 1.90776 | 1.86076 | ||
| 241 | 2025.10.16 05:00 | sell | 84 | 0.10 | 1.88225 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.16 05:00 | modify | 84 | 0.10 | 1.88225 | 1.90725 | 1.86025 | ||
| 243 | 2025.10.16 06:00 | sell | 85 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.16 06:00 | modify | 85 | 0.10 | 1.88230 | 1.90730 | 1.86030 | ||
| 245 | 2025.10.22 08:00 | buy | 86 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.22 08:00 | modify | 86 | 0.10 | 1.86617 | 1.84117 | 1.88817 | ||
| 247 | 2025.10.22 09:00 | buy | 87 | 0.10 | 1.86629 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.22 09:00 | modify | 87 | 0.10 | 1.86629 | 1.84129 | 1.88829 | ||
| 249 | 2025.10.22 10:00 | buy | 88 | 0.10 | 1.86656 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.22 10:00 | modify | 88 | 0.10 | 1.86656 | 1.84156 | 1.88856 | ||
| 251 | 2025.10.22 11:00 | buy | 89 | 0.10 | 1.86697 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.22 11:00 | modify | 89 | 0.10 | 1.86697 | 1.84197 | 1.88897 | ||
| 253 | 2025.10.22 12:00 | buy | 90 | 0.10 | 1.86999 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.22 12:00 | modify | 90 | 0.10 | 1.86999 | 1.84499 | 1.89199 | ||
| 255 | 2025.10.22 13:00 | buy | 91 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.22 13:00 | modify | 91 | 0.10 | 1.86878 | 1.84378 | 1.89078 | ||
| 257 | 2025.10.23 08:00 | close | 85 | 0.10 | 1.86859 | 1.90730 | 1.86030 | 91.67 | 2563.45 |
| 258 | 2025.10.23 08:00 | close | 84 | 0.10 | 1.86859 | 1.90725 | 1.86025 | 91.31 | 2654.76 |
| 259 | 2025.10.23 08:00 | close | 83 | 0.10 | 1.86859 | 1.90776 | 1.86076 | 95.03 | 2749.80 |
| 260 | 2025.10.23 08:00 | close | 82 | 0.10 | 1.86859 | 1.90848 | 1.86148 | 100.29 | 2850.09 |
| 261 | 2025.10.23 08:00 | close | 81 | 0.10 | 1.86859 | 1.90906 | 1.86206 | 104.52 | 2954.62 |
| 262 | 2025.10.23 08:00 | close | 80 | 0.10 | 1.86859 | 1.90888 | 1.86188 | 103.21 | 3057.83 |
| 263 | 2025.10.23 08:00 | close | 79 | 0.10 | 1.86859 | 1.90727 | 1.86027 | 91.45 | 3149.29 |
| 264 | 2025.10.23 08:00 | close | 78 | 0.10 | 1.86859 | 1.90739 | 1.86039 | 88.73 | 3238.02 |
| 265 | 2025.10.23 08:00 | close | 77 | 0.10 | 1.86859 | 1.90503 | 1.85803 | 71.50 | 3309.52 |
| 266 | 2025.10.23 08:00 | close | 76 | 0.10 | 1.86859 | 1.90607 | 1.85907 | 79.09 | 3388.61 |
| 267 | 2025.10.23 08:00 | close | 75 | 0.10 | 1.86859 | 1.90539 | 1.85839 | 74.13 | 3462.74 |
| 268 | 2025.10.24 14:00 | close | 91 | 0.10 | 1.87030 | 1.84378 | 1.89078 | 11.97 | 3474.71 |
| 269 | 2025.10.24 14:00 | close | 90 | 0.10 | 1.87030 | 1.84499 | 1.89199 | 3.14 | 3477.84 |
| 270 | 2025.10.24 14:00 | close | 89 | 0.10 | 1.87030 | 1.84197 | 1.88897 | 25.19 | 3503.03 |
| 271 | 2025.10.24 14:00 | close | 88 | 0.10 | 1.87030 | 1.84156 | 1.88856 | 28.18 | 3531.21 |
| 272 | 2025.10.24 14:00 | close | 87 | 0.10 | 1.87030 | 1.84129 | 1.88829 | 30.15 | 3561.35 |
| 273 | 2025.10.24 14:00 | close | 86 | 0.10 | 1.87030 | 1.84117 | 1.88817 | 31.03 | 3592.38 |
| 274 | 2025.10.29 07:00 | buy | 92 | 0.10 | 1.84337 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.29 07:00 | modify | 92 | 0.10 | 1.84337 | 1.81837 | 1.86537 | ||
| 276 | 2025.10.29 08:00 | buy | 93 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.29 08:00 | modify | 93 | 0.10 | 1.84281 | 1.81781 | 1.86481 | ||
| 278 | 2025.10.29 09:00 | buy | 94 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.29 09:00 | modify | 94 | 0.10 | 1.84235 | 1.81735 | 1.86435 | ||
| 280 | 2025.10.29 10:00 | buy | 95 | 0.10 | 1.84355 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.29 10:00 | modify | 95 | 0.10 | 1.84355 | 1.81855 | 1.86555 | ||
| 282 | 2025.10.29 11:00 | buy | 96 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.29 11:00 | modify | 96 | 0.10 | 1.84256 | 1.81756 | 1.86456 | ||
| 284 | 2025.10.29 12:00 | buy | 97 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.29 12:00 | modify | 97 | 0.10 | 1.84296 | 1.81796 | 1.86496 | ||
| 286 | 2025.10.29 13:00 | buy | 98 | 0.10 | 1.83969 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.29 13:00 | modify | 98 | 0.10 | 1.83969 | 1.81469 | 1.86169 | ||
| 288 | 2025.10.29 14:00 | buy | 99 | 0.10 | 1.83865 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.29 14:00 | modify | 99 | 0.10 | 1.83865 | 1.81365 | 1.86065 | ||
| 290 | 2025.10.29 15:00 | buy | 100 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.29 15:00 | modify | 100 | 0.10 | 1.83941 | 1.81441 | 1.86141 | ||
| 292 | 2025.10.29 16:00 | buy | 101 | 0.10 | 1.84018 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.29 16:00 | modify | 101 | 0.10 | 1.84018 | 1.81518 | 1.86218 | ||
| 294 | 2025.10.29 17:00 | buy | 102 | 0.10 | 1.83864 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.29 17:00 | modify | 102 | 0.10 | 1.83864 | 1.81364 | 1.86064 | ||
| 296 | 2025.10.29 18:00 | buy | 103 | 0.10 | 1.83848 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.29 18:00 | modify | 103 | 0.10 | 1.83848 | 1.81348 | 1.86048 | ||
| 298 | 2025.10.29 19:00 | buy | 104 | 0.10 | 1.83387 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.29 19:00 | modify | 104 | 0.10 | 1.83387 | 1.80887 | 1.85587 | ||
| 300 | 2025.10.29 20:00 | buy | 105 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.29 20:00 | modify | 105 | 0.10 | 1.84058 | 1.81558 | 1.86258 | ||
| 302 | 2025.10.29 22:00 | buy | 106 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.29 22:00 | modify | 106 | 0.10 | 1.83941 | 1.81441 | 1.86141 | ||
| 304 | 2025.10.29 23:00 | buy | 107 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.29 23:00 | modify | 107 | 0.10 | 1.83997 | 1.81497 | 1.86197 | ||
| 306 | 2025.10.30 00:00 | buy | 108 | 0.10 | 1.83969 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.30 00:00 | modify | 108 | 0.10 | 1.83969 | 1.81469 | 1.86169 | ||
| 308 | 2025.10.30 01:00 | buy | 109 | 0.10 | 1.84014 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.30 01:00 | modify | 109 | 0.10 | 1.84014 | 1.81514 | 1.86214 | ||
| 310 | 2025.10.30 02:00 | buy | 110 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.30 02:00 | modify | 110 | 0.10 | 1.84067 | 1.81567 | 1.86267 | ||
| 312 | 2025.10.30 03:00 | buy | 111 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.30 03:00 | modify | 111 | 0.10 | 1.84050 | 1.81550 | 1.86250 | ||
| 314 | 2025.11.03 12:00 | close | 111 | 0.10 | 1.84361 | 1.81550 | 1.86250 | 23.14 | 3615.52 |
| 315 | 2025.11.03 12:00 | close | 110 | 0.10 | 1.84361 | 1.81567 | 1.86267 | 21.90 | 3637.41 |
| 316 | 2025.11.03 12:00 | close | 109 | 0.10 | 1.84361 | 1.81514 | 1.86214 | 25.77 | 3663.18 |
| 317 | 2025.11.03 12:00 | close | 108 | 0.10 | 1.84361 | 1.81469 | 1.86169 | 29.05 | 3692.23 |
| 318 | 2025.11.03 12:00 | close | 107 | 0.10 | 1.84361 | 1.81497 | 1.86197 | 27.66 | 3719.89 |
| 319 | 2025.11.03 12:00 | close | 106 | 0.10 | 1.84361 | 1.81441 | 1.86141 | 31.75 | 3751.65 |
| 320 | 2025.11.03 12:00 | close | 105 | 0.10 | 1.84361 | 1.81558 | 1.86258 | 23.21 | 3774.86 |
| 321 | 2025.11.03 12:00 | close | 104 | 0.10 | 1.84361 | 1.80887 | 1.85587 | 72.20 | 3847.07 |
| 322 | 2025.11.03 12:00 | close | 103 | 0.10 | 1.84361 | 1.81348 | 1.86048 | 38.55 | 3885.61 |
| 323 | 2025.11.03 12:00 | close | 102 | 0.10 | 1.84361 | 1.81364 | 1.86064 | 37.38 | 3922.99 |
| 324 | 2025.11.03 12:00 | close | 101 | 0.10 | 1.84361 | 1.81518 | 1.86218 | 26.13 | 3949.12 |
| 325 | 2025.11.03 12:00 | close | 100 | 0.10 | 1.84361 | 1.81441 | 1.86141 | 31.75 | 3980.88 |
| 326 | 2025.11.03 12:00 | close | 99 | 0.10 | 1.84361 | 1.81365 | 1.86065 | 37.30 | 4018.18 |
| 327 | 2025.11.03 12:00 | close | 98 | 0.10 | 1.84361 | 1.81469 | 1.86169 | 29.70 | 4047.89 |
| 328 | 2025.11.03 12:00 | close | 97 | 0.10 | 1.84361 | 1.81796 | 1.86496 | 5.84 | 4053.72 |
| 329 | 2025.11.03 12:00 | close | 96 | 0.10 | 1.84361 | 1.81756 | 1.86456 | 8.76 | 4062.48 |
| 330 | 2025.11.03 12:00 | close | 95 | 0.10 | 1.84361 | 1.81855 | 1.86555 | 1.53 | 4064.00 |
| 331 | 2025.11.03 12:00 | close | 94 | 0.10 | 1.84361 | 1.81735 | 1.86435 | 10.29 | 4074.29 |
| 332 | 2025.11.03 12:00 | close | 93 | 0.10 | 1.84361 | 1.81781 | 1.86481 | 6.94 | 4081.22 |
| 333 | 2025.11.03 12:00 | close | 92 | 0.10 | 1.84361 | 1.81837 | 1.86537 | 2.85 | 4084.07 |
| 334 | 2025.11.25 15:00 | sell | 112 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 335 | 2025.11.25 15:00 | modify | 112 | 0.10 | 1.85904 | 1.88404 | 1.83704 | ||
| 336 | 2025.11.25 16:00 | sell | 113 | 0.10 | 1.85836 | 0.00000 | 0.00000 | ||
| 337 | 2025.11.25 16:00 | modify | 113 | 0.10 | 1.85836 | 1.88336 | 1.83636 | ||
| 338 | 2025.11.25 17:00 | sell | 114 | 0.10 | 1.85918 | 0.00000 | 0.00000 | ||
| 339 | 2025.11.25 17:00 | modify | 114 | 0.10 | 1.85918 | 1.88418 | 1.83718 | ||
| 340 | 2025.11.25 18:00 | sell | 115 | 0.10 | 1.86032 | 0.00000 | 0.00000 | ||
| 341 | 2025.11.25 18:00 | modify | 115 | 0.10 | 1.86032 | 1.88532 | 1.83832 | ||
| 342 | 2025.11.25 19:00 | sell | 116 | 0.10 | 1.86110 | 0.00000 | 0.00000 | ||
| 343 | 2025.11.25 19:00 | modify | 116 | 0.10 | 1.86110 | 1.88610 | 1.83910 | ||
| 344 | 2025.11.25 20:00 | sell | 117 | 0.10 | 1.86155 | 0.00000 | 0.00000 | ||
| 345 | 2025.11.25 20:00 | modify | 117 | 0.10 | 1.86155 | 1.88655 | 1.83955 | ||
| 346 | 2025.11.28 10:00 | close | 117 | 0.10 | 1.85457 | 1.88655 | 1.83955 | 44.95 | 4129.01 |
| 347 | 2025.11.28 10:00 | close | 116 | 0.10 | 1.85457 | 1.88610 | 1.83910 | 41.67 | 4170.68 |
| 348 | 2025.11.28 10:00 | close | 115 | 0.10 | 1.85457 | 1.88532 | 1.83832 | 35.97 | 4206.65 |
| 349 | 2025.11.28 10:00 | close | 114 | 0.10 | 1.85457 | 1.88418 | 1.83718 | 27.65 | 4234.29 |
| 350 | 2025.11.28 10:00 | close | 113 | 0.10 | 1.85457 | 1.88336 | 1.83636 | 21.66 | 4255.95 |
| 351 | 2025.11.28 10:00 | close | 112 | 0.10 | 1.85457 | 1.88404 | 1.83704 | 26.63 | 4282.57 |
| 352 | 2025.12.03 18:00 | sell | 118 | 0.10 | 1.86038 | 0.00000 | 0.00000 | ||
| 353 | 2025.12.03 18:00 | modify | 118 | 0.10 | 1.86038 | 1.88538 | 1.83838 | ||
| 354 | 2025.12.03 19:00 | sell | 119 | 0.10 | 1.86155 | 0.00000 | 0.00000 | ||
| 355 | 2025.12.03 19:00 | modify | 119 | 0.10 | 1.86155 | 1.88655 | 1.83955 | ||
| 356 | 2025.12.03 20:00 | sell | 120 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 357 | 2025.12.03 20:00 | modify | 120 | 0.10 | 1.86198 | 1.88698 | 1.83998 | ||
| 358 | 2025.12.03 21:00 | sell | 121 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
| 359 | 2025.12.03 21:00 | modify | 121 | 0.10 | 1.86197 | 1.88697 | 1.83997 | ||
| 360 | 2025.12.03 22:00 | sell | 122 | 0.10 | 1.86169 | 0.00000 | 0.00000 | ||
| 361 | 2025.12.03 22:00 | modify | 122 | 0.10 | 1.86169 | 1.88669 | 1.83969 | ||
| 362 | 2025.12.03 23:00 | sell | 123 | 0.10 | 1.86174 | 0.00000 | 0.00000 | ||
| 363 | 2025.12.03 23:00 | modify | 123 | 0.10 | 1.86174 | 1.88674 | 1.83974 | ||
| 364 | 2025.12.04 00:00 | sell | 124 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 365 | 2025.12.04 00:00 | modify | 124 | 0.10 | 1.86203 | 1.88703 | 1.84003 | ||
| 366 | 2025.12.04 01:00 | sell | 125 | 0.10 | 1.86135 | 0.00000 | 0.00000 | ||
| 367 | 2025.12.04 01:00 | modify | 125 | 0.10 | 1.86135 | 1.88635 | 1.83935 | ||
| 368 | 2025.12.04 02:00 | sell | 126 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 369 | 2025.12.04 02:00 | modify | 126 | 0.10 | 1.86214 | 1.88714 | 1.84014 | ||
| 370 | 2025.12.04 03:00 | sell | 127 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 371 | 2025.12.04 03:00 | modify | 127 | 0.10 | 1.86191 | 1.88691 | 1.83991 | ||
| 372 | 2025.12.04 04:00 | sell | 128 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 373 | 2025.12.04 04:00 | modify | 128 | 0.10 | 1.86115 | 1.88615 | 1.83915 | ||
| 374 | 2025.12.04 05:00 | sell | 129 | 0.10 | 1.86064 | 0.00000 | 0.00000 | ||
| 375 | 2025.12.04 05:00 | modify | 129 | 0.10 | 1.86064 | 1.88564 | 1.83864 | ||
| 376 | 2025.12.04 06:00 | sell | 130 | 0.10 | 1.86168 | 0.00000 | 0.00000 | ||
| 377 | 2025.12.04 06:00 | modify | 130 | 0.10 | 1.86168 | 1.88668 | 1.83968 | ||
| 378 | 2025.12.04 07:00 | sell | 131 | 0.10 | 1.86233 | 0.00000 | 0.00000 | ||
| 379 | 2025.12.04 07:00 | modify | 131 | 0.10 | 1.86233 | 1.88733 | 1.84033 | ||
| 380 | 2025.12.04 08:00 | sell | 132 | 0.10 | 1.86189 | 0.00000 | 0.00000 | ||
| 381 | 2025.12.04 08:00 | modify | 132 | 0.10 | 1.86189 | 1.88689 | 1.83989 | ||
| 382 | 2025.12.04 09:00 | sell | 133 | 0.10 | 1.86308 | 0.00000 | 0.00000 | ||
| 383 | 2025.12.04 09:00 | modify | 133 | 0.10 | 1.86308 | 1.88808 | 1.84108 | ||
| 384 | 2025.12.04 10:00 | sell | 134 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 385 | 2025.12.04 10:00 | modify | 134 | 0.10 | 1.86270 | 1.88770 | 1.84070 | ||
| 386 | 2025.12.04 11:00 | sell | 135 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 387 | 2025.12.04 11:00 | modify | 135 | 0.10 | 1.86346 | 1.88846 | 1.84146 | ||
| 388 | 2025.12.04 12:00 | sell | 136 | 0.10 | 1.86615 | 0.00000 | 0.00000 | ||
| 389 | 2025.12.04 12:00 | modify | 136 | 0.10 | 1.86615 | 1.89115 | 1.84415 | ||
| 390 | 2025.12.04 13:00 | sell | 137 | 0.10 | 1.86476 | 0.00000 | 0.00000 | ||
| 391 | 2025.12.04 13:00 | modify | 137 | 0.10 | 1.86476 | 1.88976 | 1.84276 | ||
| 392 | 2025.12.05 20:42 | t/p | 136 | 0.10 | 1.84415 | 1.89115 | 1.84415 | 159.41 | 4441.98 |
| 393 | 2025.12.05 21:54 | t/p | 137 | 0.10 | 1.84276 | 1.88976 | 1.84276 | 159.41 | 4601.39 |
| 394 | 2025.12.07 22:17 | t/p | 135 | 0.10 | 1.84146 | 1.88846 | 1.84146 | 159.41 | 4760.80 |
| 395 | 2025.12.08 09:26 | t/p | 133 | 0.10 | 1.84108 | 1.88808 | 1.84108 | 158.22 | 4919.02 |
| 396 | 2025.12.08 09:27 | t/p | 134 | 0.10 | 1.84070 | 1.88770 | 1.84070 | 158.21 | 5077.23 |
| 397 | 2025.12.08 11:52 | t/p | 131 | 0.10 | 1.84033 | 1.88733 | 1.84033 | 158.21 | 5235.44 |
| 398 | 2025.12.08 11:56 | t/p | 126 | 0.10 | 1.84014 | 1.88714 | 1.84014 | 158.21 | 5393.64 |
| 399 | 2025.12.08 11:57 | t/p | 124 | 0.10 | 1.84003 | 1.88703 | 1.84003 | 158.21 | 5551.85 |
| 400 | 2025.12.08 11:57 | t/p | 120 | 0.10 | 1.83998 | 1.88698 | 1.83998 | 154.62 | 5706.47 |
| 401 | 2025.12.08 11:57 | t/p | 121 | 0.10 | 1.83997 | 1.88697 | 1.83997 | 154.61 | 5861.07 |
| 402 | 2025.12.08 12:03 | t/p | 127 | 0.10 | 1.83991 | 1.88691 | 1.83991 | 158.22 | 6019.29 |
| 403 | 2025.12.08 12:03 | t/p | 132 | 0.10 | 1.83989 | 1.88689 | 1.83989 | 158.21 | 6177.50 |
| 404 | 2025.12.08 12:03 | t/p | 123 | 0.10 | 1.83974 | 1.88674 | 1.83974 | 154.61 | 6332.11 |
| 405 | 2025.12.08 12:04 | t/p | 122 | 0.10 | 1.83969 | 1.88669 | 1.83969 | 154.61 | 6486.71 |
| 406 | 2025.12.08 12:04 | t/p | 130 | 0.10 | 1.83968 | 1.88668 | 1.83968 | 158.22 | 6644.93 |
| 407 | 2025.12.08 12:04 | t/p | 119 | 0.10 | 1.83955 | 1.88655 | 1.83955 | 154.62 | 6799.55 |
| 408 | 2025.12.08 12:04 | t/p | 125 | 0.10 | 1.83935 | 1.88635 | 1.83935 | 158.22 | 6957.76 |
| 409 | 2025.12.08 12:06 | t/p | 128 | 0.10 | 1.83915 | 1.88615 | 1.83915 | 158.22 | 7115.98 |
| 410 | 2025.12.08 12:12 | t/p | 129 | 0.10 | 1.83864 | 1.88564 | 1.83864 | 158.21 | 7274.19 |
| 411 | 2025.12.08 12:13 | t/p | 118 | 0.10 | 1.83838 | 1.88538 | 1.83838 | 154.62 | 7428.81 |
| 412 | 2026.01.05 23:00 | sell | 138 | 0.10 | 1.86408 | 0.00000 | 0.00000 | ||
| 413 | 2026.01.05 23:00 | modify | 138 | 0.10 | 1.86408 | 1.88908 | 1.84208 | ||
| 414 | 2026.01.06 00:00 | sell | 139 | 0.10 | 1.86372 | 0.00000 | 0.00000 | ||
| 415 | 2026.01.06 00:00 | modify | 139 | 0.10 | 1.86372 | 1.88872 | 1.84172 | ||
| 416 | 2026.01.06 01:00 | sell | 140 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 417 | 2026.01.06 01:00 | modify | 140 | 0.10 | 1.86399 | 1.88899 | 1.84199 | ||
| 418 | 2026.01.06 02:00 | sell | 141 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 419 | 2026.01.06 02:00 | modify | 141 | 0.10 | 1.86426 | 1.88926 | 1.84226 | ||
| 420 | 2026.01.06 03:00 | sell | 142 | 0.10 | 1.86545 | 0.00000 | 0.00000 | ||
| 421 | 2026.01.06 03:00 | modify | 142 | 0.10 | 1.86545 | 1.89045 | 1.84345 | ||
| 422 | 2026.01.06 04:00 | sell | 143 | 0.10 | 1.86632 | 0.00000 | 0.00000 | ||
| 423 | 2026.01.06 04:00 | modify | 143 | 0.10 | 1.86632 | 1.89132 | 1.84432 | ||
| 424 | 2026.01.06 05:00 | sell | 144 | 0.10 | 1.86573 | 0.00000 | 0.00000 | ||
| 425 | 2026.01.06 05:00 | modify | 144 | 0.10 | 1.86573 | 1.89073 | 1.84373 | ||
| 426 | 2026.01.06 06:00 | sell | 145 | 0.10 | 1.86475 | 0.00000 | 0.00000 | ||
| 427 | 2026.01.06 06:00 | modify | 145 | 0.10 | 1.86475 | 1.88975 | 1.84275 | ||
| 428 | 2026.01.06 07:00 | sell | 146 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 429 | 2026.01.06 07:00 | modify | 146 | 0.10 | 1.86457 | 1.88957 | 1.84257 | ||
| 430 | 2026.01.06 08:00 | sell | 147 | 0.10 | 1.86478 | 0.00000 | 0.00000 | ||
| 431 | 2026.01.06 08:00 | modify | 147 | 0.10 | 1.86478 | 1.88978 | 1.84278 | ||
| 432 | 2026.01.06 09:00 | sell | 148 | 0.10 | 1.86508 | 0.00000 | 0.00000 | ||
| 433 | 2026.01.06 09:00 | modify | 148 | 0.10 | 1.86508 | 1.89008 | 1.84308 | ||
| 434 | 2026.01.06 10:00 | sell | 149 | 0.10 | 1.86349 | 0.00000 | 0.00000 | ||
| 435 | 2026.01.06 10:00 | modify | 149 | 0.10 | 1.86349 | 1.88849 | 1.84149 | ||
| 436 | 2026.01.06 11:00 | sell | 150 | 0.10 | 1.86227 | 0.00000 | 0.00000 | ||
| 437 | 2026.01.06 11:00 | modify | 150 | 0.10 | 1.86227 | 1.88727 | 1.84027 | ||
| 438 | 2026.01.08 15:00 | close | 150 | 0.10 | 1.86237 | 1.88727 | 1.84027 | -5.53 | 7423.27 |
| 439 | 2026.01.08 15:00 | close | 149 | 0.10 | 1.86237 | 1.88849 | 1.84149 | 3.38 | 7426.65 |
| 440 | 2026.01.08 15:00 | close | 148 | 0.10 | 1.86237 | 1.89008 | 1.84308 | 14.99 | 7441.64 |
| 441 | 2026.01.08 15:00 | close | 147 | 0.10 | 1.86237 | 1.88978 | 1.84278 | 12.80 | 7454.43 |
| 442 | 2026.01.08 15:00 | close | 146 | 0.10 | 1.86237 | 1.88957 | 1.84257 | 11.26 | 7465.69 |
| 443 | 2026.01.08 15:00 | close | 145 | 0.10 | 1.86237 | 1.88975 | 1.84275 | 12.58 | 7478.27 |
| 444 | 2026.01.08 15:00 | close | 144 | 0.10 | 1.86237 | 1.89073 | 1.84373 | 19.73 | 7497.99 |
| 445 | 2026.01.08 15:00 | close | 143 | 0.10 | 1.86237 | 1.89132 | 1.84432 | 24.04 | 7522.03 |
| 446 | 2026.01.08 15:00 | close | 142 | 0.10 | 1.86237 | 1.89045 | 1.84345 | 17.69 | 7539.72 |
| 447 | 2026.01.08 15:00 | close | 141 | 0.10 | 1.86237 | 1.88926 | 1.84226 | 9.00 | 7548.71 |
| 448 | 2026.01.08 15:00 | close | 140 | 0.10 | 1.86237 | 1.88899 | 1.84199 | 7.03 | 7555.74 |
| 449 | 2026.01.08 15:00 | close | 139 | 0.10 | 1.86237 | 1.88872 | 1.84172 | 5.06 | 7560.80 |
| 450 | 2026.01.08 15:00 | close | 138 | 0.10 | 1.86237 | 1.88908 | 1.84208 | 6.49 | 7567.28 |
| 451 | 2026.01.30 05:00 | buy | 151 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 452 | 2026.01.30 05:00 | modify | 151 | 0.10 | 1.85951 | 1.83451 | 1.88151 | ||
| 453 | 2026.01.30 06:00 | buy | 152 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 454 | 2026.01.30 06:00 | modify | 152 | 0.10 | 1.85967 | 1.83467 | 1.88167 | ||
| 455 | 2026.01.30 07:00 | buy | 153 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 456 | 2026.01.30 07:00 | modify | 153 | 0.10 | 1.86041 | 1.83541 | 1.88241 | ||
| 457 | 2026.01.30 08:00 | buy | 154 | 0.10 | 1.86119 | 0.00000 | 0.00000 | ||
| 458 | 2026.01.30 08:00 | modify | 154 | 0.10 | 1.86119 | 1.83619 | 1.88319 | ||
| 459 | 2026.02.02 11:00 | close | 154 | 0.10 | 1.86777 | 1.83619 | 1.88319 | 48.26 | 7615.54 |
| 460 | 2026.02.02 11:00 | close | 153 | 0.10 | 1.86777 | 1.83541 | 1.88241 | 53.96 | 7669.50 |
| 461 | 2026.02.02 11:00 | close | 152 | 0.10 | 1.86777 | 1.83467 | 1.88167 | 59.36 | 7728.86 |
| 462 | 2026.02.02 11:00 | close | 151 | 0.10 | 1.86777 | 1.83451 | 1.88151 | 60.53 | 7789.39 |
| 463 | 2026.02.05 16:00 | buy | 155 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 464 | 2026.02.05 16:00 | modify | 155 | 0.10 | 1.85139 | 1.82639 | 1.87339 | ||
| 465 | 2026.02.05 17:00 | buy | 156 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
| 466 | 2026.02.05 17:00 | modify | 156 | 0.10 | 1.85265 | 1.82765 | 1.87465 | ||
| 467 | 2026.02.05 18:00 | buy | 157 | 0.10 | 1.85313 | 0.00000 | 0.00000 | ||
| 468 | 2026.02.05 18:00 | modify | 157 | 0.10 | 1.85313 | 1.82813 | 1.87513 | ||
| 469 | 2026.02.05 19:00 | buy | 158 | 0.10 | 1.85273 | 0.00000 | 0.00000 | ||
| 470 | 2026.02.05 19:00 | modify | 158 | 0.10 | 1.85273 | 1.82773 | 1.87473 | ||
| 471 | 2026.02.05 20:00 | buy | 159 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 472 | 2026.02.05 20:00 | modify | 159 | 0.10 | 1.85390 | 1.82890 | 1.87590 | ||
| 473 | 2026.02.05 21:00 | buy | 160 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
| 474 | 2026.02.05 21:00 | modify | 160 | 0.10 | 1.85437 | 1.82937 | 1.87637 | ||
| 475 | 2026.02.11 17:00 | close | 160 | 0.10 | 1.85240 | 1.82937 | 1.87637 | -13.50 | 7775.88 |
| 476 | 2026.02.11 17:00 | close | 159 | 0.10 | 1.85240 | 1.82890 | 1.87590 | -10.07 | 7765.81 |
| 477 | 2026.02.11 17:00 | close | 158 | 0.10 | 1.85240 | 1.82773 | 1.87473 | -1.53 | 7764.28 |
| 478 | 2026.02.11 17:00 | close | 157 | 0.10 | 1.85240 | 1.82813 | 1.87513 | -4.45 | 7759.82 |
| 479 | 2026.02.11 17:00 | close | 156 | 0.10 | 1.85240 | 1.82765 | 1.87465 | -0.94 | 7758.88 |
| 480 | 2026.02.11 17:00 | close | 155 | 0.10 | 1.85240 | 1.82639 | 1.87339 | 8.26 | 7767.13 |
| 481 | 2026.03.09 04:00 | buy | 161 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
| 482 | 2026.03.09 04:00 | modify | 161 | 0.10 | 1.80302 | 1.77802 | 1.82502 | ||
| 483 | 2026.03.09 05:00 | buy | 162 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
| 484 | 2026.03.09 05:00 | modify | 162 | 0.10 | 1.80250 | 1.77750 | 1.82450 | ||
| 485 | 2026.03.09 06:00 | buy | 163 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
| 486 | 2026.03.09 06:00 | modify | 163 | 0.10 | 1.80740 | 1.78240 | 1.82940 | ||
| 487 | 2026.03.09 07:00 | buy | 164 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
| 488 | 2026.03.09 07:00 | modify | 164 | 0.10 | 1.80505 | 1.78005 | 1.82705 | ||
| 489 | 2026.03.09 08:00 | buy | 165 | 0.10 | 1.80873 | 0.00000 | 0.00000 | ||
| 490 | 2026.03.09 08:00 | modify | 165 | 0.10 | 1.80873 | 1.78373 | 1.83073 | ||
| 491 | 2026.03.09 09:00 | buy | 166 | 0.10 | 1.80828 | 0.00000 | 0.00000 | ||
| 492 | 2026.03.09 09:00 | modify | 166 | 0.10 | 1.80828 | 1.78328 | 1.83028 | ||
| 493 | 2026.03.09 10:00 | buy | 167 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
| 494 | 2026.03.09 10:00 | modify | 167 | 0.10 | 1.80776 | 1.78276 | 1.82976 | ||
| 495 | 2026.03.09 11:00 | buy | 168 | 0.10 | 1.80696 | 0.00000 | 0.00000 | ||
| 496 | 2026.03.09 11:00 | modify | 168 | 0.10 | 1.80696 | 1.78196 | 1.82896 | ||
| 497 | 2026.03.09 12:00 | buy | 169 | 0.10 | 1.80719 | 0.00000 | 0.00000 | ||
| 498 | 2026.03.09 12:00 | modify | 169 | 0.10 | 1.80719 | 1.78219 | 1.82919 | ||
| 499 | 2026.03.09 19:45 | t/p | 162 | 0.10 | 1.82450 | 1.77750 | 1.82450 | 160.63 | 7927.76 |
| 500 | 2026.03.09 19:47 | t/p | 161 | 0.10 | 1.82502 | 1.77802 | 1.82502 | 160.63 | 8088.39 |
| 501 | 2026.03.10 07:10 | t/p | 164 | 0.10 | 1.82705 | 1.78005 | 1.82705 | 160.85 | 8249.24 |
| 502 | 2026.03.10 08:00 | t/p | 168 | 0.10 | 1.82896 | 1.78196 | 1.82896 | 160.85 | 8410.09 |
| 503 | 2026.03.10 08:00 | t/p | 169 | 0.10 | 1.82919 | 1.78219 | 1.82919 | 160.85 | 8570.94 |
| 504 | 2026.03.10 08:01 | t/p | 163 | 0.10 | 1.82940 | 1.78240 | 1.82940 | 160.85 | 8731.79 |
| 505 | 2026.03.10 08:01 | t/p | 167 | 0.10 | 1.82976 | 1.78276 | 1.82976 | 160.85 | 8892.64 |
| 506 | 2026.03.10 08:01 | t/p | 166 | 0.10 | 1.83028 | 1.78328 | 1.83028 | 160.85 | 9053.49 |
| 507 | 2026.03.10 11:00 | close | 165 | 0.10 | 1.82542 | 1.78373 | 1.83073 | 122.08 | 9175.57 |
| 508 | 2026.04.08 13:00 | sell | 170 | 0.10 | 1.86466 | 0.00000 | 0.00000 | ||
| 509 | 2026.04.08 13:00 | modify | 170 | 0.10 | 1.86466 | 1.88966 | 1.84266 | ||
| 510 | 2026.04.08 14:00 | sell | 171 | 0.10 | 1.86332 | 0.00000 | 0.00000 | ||
| 511 | 2026.04.08 14:00 | modify | 171 | 0.10 | 1.86332 | 1.88832 | 1.84132 | ||
| 512 | 2026.04.08 15:00 | sell | 172 | 0.10 | 1.86108 | 0.00000 | 0.00000 | ||
| 513 | 2026.04.08 15:00 | modify | 172 | 0.10 | 1.86108 | 1.88608 | 1.83908 | ||
| 514 | 2026.04.08 16:00 | sell | 173 | 0.10 | 1.86167 | 0.00000 | 0.00000 | ||
| 515 | 2026.04.08 16:00 | modify | 173 | 0.10 | 1.86167 | 1.88667 | 1.83967 | ||
| 516 | 2026.04.14 15:00 | sell | 174 | 0.10 | 1.86781 | 0.00000 | 0.00000 | ||
| 517 | 2026.04.14 15:00 | modify | 174 | 0.10 | 1.86781 | 1.89281 | 1.84581 | ||
| 518 | 2026.04.14 16:00 | sell | 175 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
| 519 | 2026.04.14 16:00 | modify | 175 | 0.10 | 1.86561 | 1.89061 | 1.84361 | ||
| 520 | 2026.04.14 17:00 | sell | 176 | 0.10 | 1.86695 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.14 17:00 | modify | 176 | 0.10 | 1.86695 | 1.89195 | 1.84495 | ||
| 522 | 2026.04.14 18:00 | sell | 177 | 0.10 | 1.86767 | 0.00000 | 0.00000 | ||
| 523 | 2026.04.14 18:00 | modify | 177 | 0.10 | 1.86767 | 1.89267 | 1.84567 | ||
| 524 | 2026.04.14 19:00 | sell | 178 | 0.10 | 1.86837 | 0.00000 | 0.00000 | ||
| 525 | 2026.04.14 19:00 | modify | 178 | 0.10 | 1.86837 | 1.89337 | 1.84637 | ||
| 526 | 2026.04.14 20:00 | sell | 179 | 0.10 | 1.86750 | 0.00000 | 0.00000 | ||
| 527 | 2026.04.14 20:00 | modify | 179 | 0.10 | 1.86750 | 1.89250 | 1.84550 | ||
| 528 | 2026.04.14 23:00 | sell | 180 | 0.10 | 1.86764 | 0.00000 | 0.00000 | ||
| 529 | 2026.04.14 23:00 | modify | 180 | 0.10 | 1.86764 | 1.89264 | 1.84564 | ||
| 530 | 2026.04.15 00:00 | sell | 181 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 531 | 2026.04.15 00:00 | modify | 181 | 0.10 | 1.86857 | 1.89357 | 1.84657 | ||
| 532 | 2026.04.15 01:00 | sell | 182 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 533 | 2026.04.15 01:00 | modify | 182 | 0.10 | 1.86850 | 1.89350 | 1.84650 | ||
| 534 | 2026.04.15 02:00 | sell | 183 | 0.10 | 1.86848 | 0.00000 | 0.00000 | ||
| 535 | 2026.04.15 02:00 | modify | 183 | 0.10 | 1.86848 | 1.89348 | 1.84648 | ||
| 536 | 2026.04.15 03:00 | sell | 184 | 0.10 | 1.86819 | 0.00000 | 0.00000 | ||
| 537 | 2026.04.15 03:00 | modify | 184 | 0.10 | 1.86819 | 1.89319 | 1.84619 | ||
| 538 | 2026.04.15 04:00 | sell | 185 | 0.10 | 1.86853 | 0.00000 | 0.00000 | ||
| 539 | 2026.04.15 04:00 | modify | 185 | 0.10 | 1.86853 | 1.89353 | 1.84653 | ||
| 540 | 2026.04.15 05:00 | sell | 186 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
| 541 | 2026.04.15 05:00 | modify | 186 | 0.10 | 1.86868 | 1.89368 | 1.84668 | ||
| 542 | 2026.04.15 06:00 | sell | 187 | 0.10 | 1.86798 | 0.00000 | 0.00000 | ||
| 543 | 2026.04.15 06:00 | modify | 187 | 0.10 | 1.86798 | 1.89298 | 1.84598 | ||
| 544 | 2026.04.15 23:00 | close | 187 | 0.10 | 1.86344 | 1.89298 | 1.84598 | 33.15 | 9208.72 |
| 545 | 2026.04.15 23:00 | close | 186 | 0.10 | 1.86344 | 1.89368 | 1.84668 | 38.26 | 9246.98 |
| 546 | 2026.04.15 23:00 | close | 185 | 0.10 | 1.86344 | 1.89353 | 1.84653 | 37.16 | 9284.14 |
| 547 | 2026.04.15 23:00 | close | 184 | 0.10 | 1.86344 | 1.89319 | 1.84619 | 34.68 | 9318.82 |
| 548 | 2026.04.15 23:00 | close | 183 | 0.10 | 1.86344 | 1.89348 | 1.84648 | 36.80 | 9355.62 |
| 549 | 2026.04.15 23:00 | close | 182 | 0.10 | 1.86344 | 1.89350 | 1.84650 | 36.94 | 9392.56 |
| 550 | 2026.04.15 23:00 | close | 181 | 0.10 | 1.86344 | 1.89357 | 1.84657 | 37.45 | 9430.01 |
| 551 | 2026.04.15 23:00 | close | 180 | 0.10 | 1.86344 | 1.89264 | 1.84564 | 29.47 | 9459.48 |
| 552 | 2026.04.15 23:00 | close | 179 | 0.10 | 1.86344 | 1.89250 | 1.84550 | 28.44 | 9487.92 |
| 553 | 2026.04.15 23:00 | close | 178 | 0.10 | 1.86344 | 1.89337 | 1.84637 | 34.79 | 9522.70 |
| 554 | 2026.04.15 23:00 | close | 177 | 0.10 | 1.86344 | 1.89267 | 1.84567 | 29.68 | 9552.38 |
| 555 | 2026.04.15 23:00 | close | 176 | 0.10 | 1.86344 | 1.89195 | 1.84495 | 24.43 | 9576.81 |
| 556 | 2026.04.15 23:00 | close | 175 | 0.10 | 1.86344 | 1.89061 | 1.84361 | 14.64 | 9591.45 |
| 557 | 2026.04.15 23:00 | close | 174 | 0.10 | 1.86344 | 1.89281 | 1.84581 | 30.71 | 9622.16 |
| 558 | 2026.04.15 23:00 | close | 173 | 0.10 | 1.86344 | 1.88667 | 1.83967 | -21.33 | 9600.84 |
| 559 | 2026.04.15 23:00 | close | 172 | 0.10 | 1.86344 | 1.88608 | 1.83908 | -25.64 | 9575.20 |
| 560 | 2026.04.15 23:00 | close | 171 | 0.10 | 1.86344 | 1.88832 | 1.84132 | -9.28 | 9565.92 |
| 561 | 2026.04.15 23:00 | close | 170 | 0.10 | 1.86344 | 1.88966 | 1.84266 | 0.50 | 9566.43 |
| 562 | 2026.04.17 01:00 | buy | 188 | 0.10 | 1.85276 | 0.00000 | 0.00000 | ||
| 563 | 2026.04.17 01:00 | modify | 188 | 0.10 | 1.85276 | 1.82776 | 1.87476 | ||
| 564 | 2026.04.17 02:00 | buy | 189 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 565 | 2026.04.17 02:00 | modify | 189 | 0.10 | 1.85228 | 1.82728 | 1.87428 | ||
| 566 | 2026.04.17 03:00 | buy | 190 | 0.10 | 1.85221 | 0.00000 | 0.00000 | ||
| 567 | 2026.04.17 03:00 | modify | 190 | 0.10 | 1.85221 | 1.82721 | 1.87421 | ||
| 568 | 2026.04.17 04:00 | buy | 191 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.17 04:00 | modify | 191 | 0.10 | 1.85251 | 1.82751 | 1.87451 | ||
| 570 | 2026.04.17 05:00 | buy | 192 | 0.10 | 1.85119 | 0.00000 | 0.00000 | ||
| 571 | 2026.04.17 05:00 | modify | 192 | 0.10 | 1.85119 | 1.82619 | 1.87319 | ||
| 572 | 2026.04.17 06:00 | buy | 193 | 0.10 | 1.85004 | 0.00000 | 0.00000 | ||
| 573 | 2026.04.17 06:00 | modify | 193 | 0.10 | 1.85004 | 1.82504 | 1.87204 | ||
| 574 | 2026.04.17 07:00 | buy | 194 | 0.10 | 1.84871 | 0.00000 | 0.00000 | ||
| 575 | 2026.04.17 07:00 | modify | 194 | 0.10 | 1.84871 | 1.82371 | 1.87071 | ||
| 576 | 2026.04.17 08:00 | buy | 195 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
| 577 | 2026.04.17 08:00 | modify | 195 | 0.10 | 1.85081 | 1.82581 | 1.87281 | ||
| 578 | 2026.04.17 09:00 | buy | 196 | 0.10 | 1.85034 | 0.00000 | 0.00000 | ||
| 579 | 2026.04.17 09:00 | modify | 196 | 0.10 | 1.85034 | 1.82534 | 1.87234 | ||
| 580 | 2026.04.17 10:00 | buy | 197 | 0.10 | 1.85109 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.17 10:00 | modify | 197 | 0.10 | 1.85109 | 1.82609 | 1.87309 | ||
| 582 | 2026.04.17 11:00 | buy | 198 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.17 11:00 | modify | 198 | 0.10 | 1.85072 | 1.82572 | 1.87272 | ||
| 584 | 2026.04.17 12:00 | buy | 199 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.17 12:00 | modify | 199 | 0.10 | 1.85009 | 1.82509 | 1.87209 | ||
| 586 | 2026.04.19 22:00 | buy | 200 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 587 | 2026.04.19 22:00 | modify | 200 | 0.10 | 1.84625 | 1.82125 | 1.86825 | ||
| 588 | 2026.04.19 23:00 | buy | 201 | 0.10 | 1.84851 | 0.00000 | 0.00000 | ||
| 589 | 2026.04.19 23:00 | modify | 201 | 0.10 | 1.84851 | 1.82351 | 1.87051 | ||
| 590 | 2026.04.20 00:00 | buy | 202 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
| 591 | 2026.04.20 00:00 | modify | 202 | 0.10 | 1.84820 | 1.82320 | 1.87020 | ||
| 592 | 2026.04.20 01:00 | buy | 203 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 593 | 2026.04.20 01:00 | modify | 203 | 0.10 | 1.84850 | 1.82350 | 1.87050 | ||
| 594 | 2026.04.24 18:00 | close | 203 | 0.10 | 1.84794 | 1.82350 | 1.87050 | -2.78 | 9563.65 |
| 595 | 2026.04.24 18:00 | close | 202 | 0.10 | 1.84794 | 1.82320 | 1.87020 | -0.59 | 9563.07 |
| 596 | 2026.04.24 18:00 | close | 201 | 0.10 | 1.84794 | 1.82351 | 1.87051 | -2.63 | 9560.44 |
| 597 | 2026.04.24 18:00 | close | 200 | 0.10 | 1.84794 | 1.82125 | 1.86825 | 13.87 | 9574.31 |
| 598 | 2026.04.24 18:00 | close | 199 | 0.10 | 1.84794 | 1.82509 | 1.87209 | -14.17 | 9560.14 |
| 599 | 2026.04.24 18:00 | close | 198 | 0.10 | 1.84794 | 1.82572 | 1.87272 | -18.77 | 9541.38 |
| 600 | 2026.04.24 18:00 | close | 197 | 0.10 | 1.84794 | 1.82609 | 1.87309 | -21.47 | 9519.91 |
| 601 | 2026.04.24 18:00 | close | 196 | 0.10 | 1.84794 | 1.82534 | 1.87234 | -16.00 | 9503.91 |
| 602 | 2026.04.24 18:00 | close | 195 | 0.10 | 1.84794 | 1.82581 | 1.87281 | -19.43 | 9484.49 |
| 603 | 2026.04.24 18:00 | close | 194 | 0.10 | 1.84794 | 1.82371 | 1.87071 | -4.09 | 9480.40 |
| 604 | 2026.04.24 18:00 | close | 193 | 0.10 | 1.84794 | 1.82504 | 1.87204 | -13.81 | 9466.59 |
| 605 | 2026.04.24 18:00 | close | 192 | 0.10 | 1.84794 | 1.82619 | 1.87319 | -22.20 | 9444.40 |
| 606 | 2026.04.24 18:00 | close | 191 | 0.10 | 1.84794 | 1.82751 | 1.87451 | -31.84 | 9412.56 |
| 607 | 2026.04.24 18:00 | close | 190 | 0.10 | 1.84794 | 1.82721 | 1.87421 | -29.65 | 9382.91 |
| 608 | 2026.04.24 18:00 | close | 189 | 0.10 | 1.84794 | 1.82728 | 1.87428 | -30.16 | 9352.75 |
| 609 | 2026.04.24 18:00 | close | 188 | 0.10 | 1.84794 | 1.82776 | 1.87476 | -33.67 | 9319.09 |